YG Entertainment Inc. (122870.KQ)
KRW 46850.0
(1.08%)
KRW 46850.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 45000.0 | 46150.0 | 44450.0 | 45600.0 | 226.52 Thousand |
| 22 Mar, 2024 | 45750.0 | 45750.0 | 44400.0 | 44950.0 | 212.72 Thousand |
| 21 Mar, 2024 | 44200.0 | 46000.0 | 44200.0 | 45550.0 | 308.92 Thousand |
| 20 Mar, 2024 | 44900.0 | 45200.0 | 44150.0 | 44250.0 | 145.82 Thousand |
| 19 Mar, 2024 | 44800.0 | 45700.0 | 44300.0 | 44600.0 | 196.85 Thousand |
| 18 Mar, 2024 | 43500.0 | 45600.0 | 43250.0 | 45200.0 | 367.13 Thousand |
| 15 Mar, 2024 | 44150.0 | 44150.0 | 42600.0 | 43050.0 | 180.8 Thousand |
| 14 Mar, 2024 | 43550.0 | 44300.0 | 43350.0 | 43850.0 | 201.23 Thousand |
| 13 Mar, 2024 | 43850.0 | 44350.0 | 43350.0 | 43450.0 | 170.47 Thousand |
| 12 Mar, 2024 | 43750.0 | 43950.0 | 43050.0 | 43850.0 | 198.5 Thousand |
DSV
0694
1901
HCP
FPAFF
042700