YG Entertainment Inc. (122870.KQ)

KRW 46850.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 43000.0 43100.0 42300.0 42550.0 122.63 Thousand
22 Feb, 2024 43250.0 43400.0 42800.0 42900.0 91.76 Thousand
21 Feb, 2024 42700.0 43700.0 42700.0 43250.0 122.67 Thousand
20 Feb, 2024 43350.0 43650.0 42750.0 43100.0 120.4 Thousand
19 Feb, 2024 43700.0 43750.0 42950.0 43400.0 113.72 Thousand
16 Feb, 2024 43700.0 43950.0 43350.0 43500.0 125.35 Thousand
15 Feb, 2024 43400.0 43950.0 42950.0 43400.0 156.6 Thousand
14 Feb, 2024 42050.0 43900.0 41850.0 43200.0 209.3 Thousand
13 Feb, 2024 42500.0 42800.0 41950.0 42500.0 135.77 Thousand
08 Feb, 2024 41700.0 42200.0 41300.0 42200.0 191.05 Thousand