YG Entertainment Inc. (122870.KQ)

KRW 46850.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 41900.0 42650.0 40800.0 40800.0 288.52 Thousand
16 Jan, 2024 42600.0 43000.0 41750.0 41850.0 256.75 Thousand
15 Jan, 2024 43200.0 43400.0 42050.0 42900.0 288.75 Thousand
12 Jan, 2024 45550.0 45700.0 42700.0 43100.0 675.28 Thousand
11 Jan, 2024 44850.0 45750.0 44650.0 45550.0 295.49 Thousand
10 Jan, 2024 44800.0 45600.0 44050.0 44800.0 309.9 Thousand
09 Jan, 2024 44850.0 45400.0 44500.0 44800.0 263.34 Thousand
08 Jan, 2024 45400.0 45550.0 44550.0 44650.0 418.51 Thousand
05 Jan, 2024 46400.0 47050.0 45450.0 45800.0 375.4 Thousand
04 Jan, 2024 46200.0 47000.0 46150.0 46300.0 231.87 Thousand