YG Entertainment Inc. (122870.KQ)

KRW 46850.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 52200.0 52600.0 51700.0 52200.0 282.15 Thousand
14 Dec, 2023 52700.0 53400.0 51700.0 51900.0 548.54 Thousand
13 Dec, 2023 52800.0 53200.0 52000.0 52300.0 578.48 Thousand
12 Dec, 2023 56200.0 56500.0 53300.0 53500.0 801.78 Thousand
11 Dec, 2023 59300.0 59400.0 56000.0 56600.0 678.64 Thousand
08 Dec, 2023 58800.0 60100.0 57300.0 59300.0 694.07 Thousand
07 Dec, 2023 59000.0 61000.0 58000.0 58300.0 1.31 Million
06 Dec, 2023 48000.0 61900.0 48000.0 60300.0 5.6 Million
05 Dec, 2023 48600.0 49550.0 47900.0 48000.0 294.9 Thousand
04 Dec, 2023 50800.0 50800.0 48500.0 48900.0 447.76 Thousand