YG Entertainment Inc. (122870.KQ)

KRW 46850.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 51500.0 51900.0 50000.0 50600.0 443.86 Thousand
30 Nov, 2023 52200.0 52500.0 51500.0 51900.0 251.6 Thousand
29 Nov, 2023 53400.0 53500.0 51800.0 52200.0 354.73 Thousand
28 Nov, 2023 53700.0 54700.0 52700.0 53300.0 328.93 Thousand
27 Nov, 2023 55100.0 56200.0 53500.0 53800.0 448.72 Thousand
24 Nov, 2023 55300.0 55800.0 54200.0 55300.0 347.9 Thousand
23 Nov, 2023 55100.0 56000.0 54500.0 55200.0 447.09 Thousand
22 Nov, 2023 54400.0 55000.0 53500.0 54700.0 318.91 Thousand
21 Nov, 2023 54100.0 54700.0 53100.0 53900.0 411.96 Thousand
20 Nov, 2023 52500.0 57300.0 52500.0 54100.0 984.27 Thousand