YG Entertainment Inc. (122870.KQ)

KRW 46850.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 60000.0 60800.0 58500.0 60200.0 332.38 Thousand
02 Nov, 2023 58800.0 60700.0 58700.0 60000.0 400.01 Thousand
01 Nov, 2023 54900.0 59100.0 53900.0 58500.0 377.7 Thousand
31 Oct, 2023 54300.0 56400.0 53900.0 54900.0 266.46 Thousand
30 Oct, 2023 52100.0 54200.0 52000.0 53800.0 226.1 Thousand
27 Oct, 2023 50600.0 53500.0 50600.0 52600.0 333.34 Thousand
26 Oct, 2023 52600.0 52900.0 50100.0 50200.0 547.68 Thousand
25 Oct, 2023 55300.0 55900.0 54000.0 54500.0 123.17 Thousand
24 Oct, 2023 54800.0 55100.0 53500.0 55000.0 159.21 Thousand
23 Oct, 2023 52700.0 55200.0 52700.0 54300.0 176.03 Thousand