YG Entertainment Inc. (122870.KQ)

KRW 46850.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 53000.0 54600.0 52900.0 53700.0 258.29 Thousand
19 Oct, 2023 55800.0 56300.0 54500.0 54800.0 224.69 Thousand
18 Oct, 2023 57200.0 57800.0 56200.0 56600.0 201.67 Thousand
17 Oct, 2023 58400.0 59300.0 56900.0 57200.0 195.87 Thousand
16 Oct, 2023 58700.0 59100.0 57200.0 58000.0 245.71 Thousand
13 Oct, 2023 60000.0 60800.0 58500.0 59200.0 189.45 Thousand
12 Oct, 2023 59000.0 61200.0 59000.0 60500.0 240.13 Thousand
11 Oct, 2023 59600.0 60600.0 58800.0 58900.0 223.73 Thousand
10 Oct, 2023 60100.0 61000.0 58200.0 58600.0 355.58 Thousand
06 Oct, 2023 60200.0 61900.0 59700.0 60100.0 228.02 Thousand