YG Entertainment Inc. (122870.KQ)

KRW 46850.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 57700.0 57700.0 51600.0 52500.0 1.01 Million
16 Nov, 2023 59500.0 59600.0 57500.0 57700.0 273.81 Thousand
15 Nov, 2023 60000.0 61300.0 57900.0 59800.0 471.78 Thousand
14 Nov, 2023 59800.0 60100.0 58400.0 58800.0 375.74 Thousand
13 Nov, 2023 64800.0 65700.0 59700.0 60000.0 470.6 Thousand
10 Nov, 2023 62400.0 66200.0 60200.0 64300.0 758.96 Thousand
09 Nov, 2023 61800.0 62600.0 59800.0 60900.0 266.9 Thousand
08 Nov, 2023 63800.0 63900.0 61600.0 61900.0 343.53 Thousand
07 Nov, 2023 63100.0 64400.0 61800.0 63300.0 336.57 Thousand
06 Nov, 2023 59300.0 65000.0 57700.0 64500.0 1.02 Million