YG Entertainment Inc. (122870.KQ)

KRW 46850.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 60900.0 62000.0 59600.0 60300.0 316.22 Thousand
04 Oct, 2023 61500.0 61900.0 59300.0 60000.0 621.78 Thousand
27 Sep, 2023 63600.0 64200.0 62500.0 62800.0 511.82 Thousand
26 Sep, 2023 65200.0 66700.0 64200.0 64600.0 368.24 Thousand
25 Sep, 2023 64300.0 68800.0 63400.0 65500.0 1 Million
22 Sep, 2023 68000.0 68500.0 64300.0 66400.0 1.15 Million
21 Sep, 2023 77600.0 78100.0 67500.0 69200.0 1.17 Million
20 Sep, 2023 80400.0 81300.0 78400.0 79800.0 268.58 Thousand
19 Sep, 2023 78000.0 81500.0 77500.0 80300.0 523.09 Thousand
18 Sep, 2023 78100.0 80700.0 76800.0 78000.0 543.53 Thousand