YG Entertainment Inc. (122870.KQ)

KRW 46850.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 47350.0 47400.0 46450.0 46500.0 405.42 Thousand
02 Jan, 2024 48300.0 48800.0 47200.0 47550.0 949.59 Thousand
28 Dec, 2023 50600.0 51100.0 50300.0 50900.0 178.66 Thousand
27 Dec, 2023 49950.0 51000.0 49400.0 50600.0 249.17 Thousand
26 Dec, 2023 50200.0 50900.0 48400.0 49850.0 520.61 Thousand
22 Dec, 2023 53000.0 53300.0 51800.0 52000.0 294.46 Thousand
21 Dec, 2023 53100.0 54000.0 52600.0 53000.0 315.59 Thousand
20 Dec, 2023 54400.0 54900.0 53500.0 53600.0 423.94 Thousand
19 Dec, 2023 53400.0 55000.0 52900.0 53900.0 560.93 Thousand
18 Dec, 2023 52800.0 53900.0 52600.0 53300.0 440.67 Thousand