YG Entertainment Inc. (122870.KQ)

KRW 46850.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 41600.0 41900.0 41350.0 41550.0 177.16 Thousand
06 Feb, 2024 42000.0 42450.0 41500.0 41650.0 152.44 Thousand
05 Feb, 2024 43400.0 43450.0 42150.0 42250.0 233.85 Thousand
02 Feb, 2024 43150.0 43900.0 43000.0 43400.0 190.85 Thousand
01 Feb, 2024 44400.0 44550.0 42600.0 43050.0 355.5 Thousand
31 Jan, 2024 44500.0 45050.0 43950.0 44400.0 129.57 Thousand
30 Jan, 2024 44650.0 45250.0 44300.0 44900.0 135.94 Thousand
29 Jan, 2024 46500.0 46550.0 44300.0 44550.0 209.13 Thousand
26 Jan, 2024 45900.0 46950.0 45200.0 46150.0 277.23 Thousand
25 Jan, 2024 46750.0 47100.0 45050.0 45900.0 526.94 Thousand