YG Entertainment Inc. (122870.KQ)
KRW 46850.0
(1.08%)
KRW 46850.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 43750.0 | 43950.0 | 43050.0 | 43850.0 | 198.5 Thousand |
| 11 Mar, 2024 | 40900.0 | 44800.0 | 40650.0 | 43800.0 | 855.34 Thousand |
| 08 Mar, 2024 | 39500.0 | 40850.0 | 39500.0 | 40500.0 | 140.91 Thousand |
| 07 Mar, 2024 | 39850.0 | 40050.0 | 39200.0 | 39500.0 | 166.32 Thousand |
| 06 Mar, 2024 | 39950.0 | 40250.0 | 39850.0 | 40000.0 | 95.13 Thousand |
| 05 Mar, 2024 | 40300.0 | 40400.0 | 39900.0 | 40100.0 | 143.62 Thousand |
| 04 Mar, 2024 | 40950.0 | 41600.0 | 40300.0 | 40400.0 | 179.32 Thousand |
| 29 Feb, 2024 | 41350.0 | 41800.0 | 40850.0 | 40900.0 | 165.5 Thousand |
| 28 Feb, 2024 | 40550.0 | 42250.0 | 40550.0 | 41850.0 | 121.01 Thousand |
| 27 Feb, 2024 | 42000.0 | 42300.0 | 40300.0 | 40900.0 | 313.84 Thousand |
DSV
0694
1901
HCP
FPAFF
042700