YG Entertainment Inc. (122870.KQ)
KRW 67500.0
(0.6%)
KRW 67500.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 30600.0 | 30850.0 | 30050.0 | 30200.0 | 80.5 Thousand |
| 09 Sep, 2024 | 30100.0 | 30750.0 | 29950.0 | 30500.0 | 75.35 Thousand |
| 08 Sep, 2024 | 30100.0 | 30750.0 | 29950.0 | 30500.0 | 75.35 Thousand |
| 06 Sep, 2024 | 31600.0 | 32000.0 | 30800.0 | 30800.0 | 92.68 Thousand |
| 05 Sep, 2024 | 31500.0 | 32600.0 | 31350.0 | 31800.0 | 133.88 Thousand |
| 04 Sep, 2024 | 33200.0 | 33250.0 | 31200.0 | 31300.0 | 323.15 Thousand |
| 03 Sep, 2024 | 33800.0 | 34900.0 | 33650.0 | 33650.0 | 320.09 Thousand |
| 02 Sep, 2024 | 34200.0 | 34350.0 | 33500.0 | 33800.0 | 70.4 Thousand |
| 01 Sep, 2024 | 34200.0 | 34350.0 | 33500.0 | 33800.0 | 55.26 Thousand |
| 30 Aug, 2024 | 33700.0 | 34450.0 | 33550.0 | 34150.0 | 57.6 Thousand |
DSV
0694
1901
HCP
FPAFF
042700