YG Entertainment Inc. (122870.KQ)

KRW 46850.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 43800.0 44400.0 43500.0 43800.0 124.64 Thousand
22 Apr, 2024 43850.0 44850.0 43150.0 43800.0 182.89 Thousand
19 Apr, 2024 43350.0 44450.0 43000.0 43850.0 197.32 Thousand
18 Apr, 2024 41850.0 43750.0 41850.0 43700.0 135.65 Thousand
17 Apr, 2024 42250.0 42800.0 41800.0 41800.0 129.01 Thousand
16 Apr, 2024 42400.0 42800.0 41400.0 42250.0 202.35 Thousand
15 Apr, 2024 43500.0 44250.0 42800.0 43150.0 149.22 Thousand
12 Apr, 2024 43150.0 44750.0 43050.0 43950.0 247.24 Thousand
11 Apr, 2024 42400.0 43350.0 42200.0 42600.0 178.73 Thousand
09 Apr, 2024 43650.0 44600.0 42500.0 42950.0 167.04 Thousand