YG Entertainment Inc. (122870.KQ)
KRW 46850.0
(1.08%)
KRW 46850.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 41400.0 | 41700.0 | 41000.0 | 41200.0 | 122.92 Thousand |
| 07 Jun, 2024 | 42000.0 | 42200.0 | 41300.0 | 41650.0 | 117.75 Thousand |
| 05 Jun, 2024 | 42400.0 | 42700.0 | 41900.0 | 42000.0 | 122.74 Thousand |
| 04 Jun, 2024 | 43000.0 | 43250.0 | 42200.0 | 42550.0 | 101.15 Thousand |
| 03 Jun, 2024 | 43600.0 | 43750.0 | 43000.0 | 43200.0 | 94.95 Thousand |
| 31 May, 2024 | 42500.0 | 43750.0 | 42400.0 | 43650.0 | 129.28 Thousand |
| 30 May, 2024 | 42100.0 | 43500.0 | 41950.0 | 42850.0 | 102.64 Thousand |
| 29 May, 2024 | 43000.0 | 43000.0 | 42200.0 | 42250.0 | 100.35 Thousand |
| 28 May, 2024 | 44200.0 | 44250.0 | 42750.0 | 42950.0 | 172.31 Thousand |
| 27 May, 2024 | 43950.0 | 45150.0 | 43900.0 | 44300.0 | 326.85 Thousand |
DSV
0694
1901
HCP
FPAFF
042700