YG Entertainment Inc. (122870.KQ)
KRW 67500.0
(0.6%)
KRW 67500.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 39900.0 | 40650.0 | 39400.0 | 40550.0 | 160.83 Thousand |
| 28 Oct, 2024 | 40300.0 | 41150.0 | 38450.0 | 40400.0 | 313 Thousand |
| 25 Oct, 2024 | 41800.0 | 42100.0 | 39700.0 | 39900.0 | 326.45 Thousand |
| 24 Oct, 2024 | 42000.0 | 43100.0 | 40950.0 | 41650.0 | 592.21 Thousand |
| 23 Oct, 2024 | 41000.0 | 43100.0 | 39550.0 | 41700.0 | 945.22 Thousand |
| 22 Oct, 2024 | 38500.0 | 41400.0 | 37900.0 | 40500.0 | 807.94 Thousand |
| 21 Oct, 2024 | 39050.0 | 40600.0 | 37250.0 | 38150.0 | 714.13 Thousand |
| 18 Oct, 2024 | 39000.0 | 39000.0 | 37250.0 | 37600.0 | 87.52 Thousand |
| 17 Oct, 2024 | 38000.0 | 39050.0 | 38000.0 | 38800.0 | 133.17 Thousand |
| 16 Oct, 2024 | 38000.0 | 38400.0 | 37650.0 | 37850.0 | 45.33 Thousand |
DSV
0694
1901
HCP
FPAFF
042700