YG Entertainment Inc. (122870.KQ)

KRW 46850.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 38300.0 39050.0 37800.0 38900.0 80.22 Thousand
05 Jul, 2024 38050.0 38500.0 38050.0 38150.0 62.38 Thousand
04 Jul, 2024 38600.0 38800.0 37150.0 38350.0 265.47 Thousand
03 Jul, 2024 39300.0 39750.0 38400.0 38600.0 155.96 Thousand
02 Jul, 2024 40050.0 40300.0 39600.0 39650.0 71.72 Thousand
01 Jul, 2024 40050.0 40700.0 39700.0 40300.0 105.39 Thousand
28 Jun, 2024 39350.0 40850.0 39350.0 40300.0 107.67 Thousand
27 Jun, 2024 39150.0 40000.0 39150.0 39350.0 63.04 Thousand
26 Jun, 2024 39250.0 40050.0 39050.0 39450.0 90.74 Thousand
25 Jun, 2024 38300.0 39200.0 38250.0 39000.0 68.5 Thousand