YG Entertainment Inc. (122870.KQ)
KRW 67500.0
(0.6%)
KRW 67500.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 48300.0 | 49950.0 | 48150.0 | 49100.0 | 352.42 Thousand |
| 26 Nov, 2024 | 47750.0 | 48800.0 | 47200.0 | 48300.0 | 240.72 Thousand |
| 25 Nov, 2024 | 49600.0 | 51400.0 | 47400.0 | 47600.0 | 661.87 Thousand |
| 22 Nov, 2024 | 47800.0 | 49450.0 | 46900.0 | 48900.0 | 347.16 Thousand |
| 21 Nov, 2024 | 48650.0 | 49150.0 | 46950.0 | 47300.0 | 244.73 Thousand |
| 20 Nov, 2024 | 47900.0 | 49200.0 | 47150.0 | 48100.0 | 306.26 Thousand |
| 19 Nov, 2024 | 45500.0 | 48000.0 | 45500.0 | 47900.0 | 542.71 Thousand |
| 18 Nov, 2024 | 45850.0 | 46350.0 | 44550.0 | 45500.0 | 241.37 Thousand |
| 15 Nov, 2024 | 45000.0 | 45650.0 | 43250.0 | 45400.0 | 318.66 Thousand |
| 14 Nov, 2024 | 45250.0 | 45600.0 | 43550.0 | 45000.0 | 337.23 Thousand |
DSV
0694
1901
HCP
FPAFF
042700