YG Entertainment Inc. (122870.KQ)
KRW 67500.0
(0.6%)
KRW 67500.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 47350.0 | 49100.0 | 47200.0 | 48950.0 | 305.27 Thousand |
| 13 Jan, 2025 | 46300.0 | 48000.0 | 46150.0 | 47350.0 | 271.63 Thousand |
| 10 Jan, 2025 | 44450.0 | 46650.0 | 43950.0 | 46250.0 | 224.97 Thousand |
| 09 Jan, 2025 | 45450.0 | 45900.0 | 44400.0 | 44400.0 | 215.26 Thousand |
| 08 Jan, 2025 | 46750.0 | 46800.0 | 45550.0 | 45550.0 | 130.26 Thousand |
| 07 Jan, 2025 | 45600.0 | 47450.0 | 45400.0 | 46450.0 | 258.54 Thousand |
| 06 Jan, 2025 | 45500.0 | 46100.0 | 44600.0 | 45500.0 | 181.97 Thousand |
| 03 Jan, 2025 | 44600.0 | 46250.0 | 44600.0 | 45950.0 | 148 Thousand |
| 02 Jan, 2025 | 45350.0 | 46400.0 | 44050.0 | 44700.0 | 210.6 Thousand |
| 30 Dec, 2024 | 44900.0 | 46300.0 | 43900.0 | 45800.0 | 117.23 Thousand |
DSV
0694
1901
HCP
FPAFF
042700