YG Entertainment Inc. (122870.KQ)
KRW 46850.0
(1.08%)
KRW 46850.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 35250.0 | 35300.0 | 34950.0 | 34950.0 | 49.83 Thousand |
| 15 Aug, 2024 | 35250.0 | 35300.0 | 34950.0 | 34950.0 | 49.83 Thousand |
| 14 Aug, 2024 | 34900.0 | 35250.0 | 34500.0 | 34700.0 | 110.75 Thousand |
| 13 Aug, 2024 | 35400.0 | 35650.0 | 34850.0 | 34900.0 | 110.75 Thousand |
| 12 Aug, 2024 | 34650.0 | 35650.0 | 34150.0 | 35600.0 | 63.92 Thousand |
| 11 Aug, 2024 | 34650.0 | 35650.0 | 34150.0 | 35600.0 | 63.92 Thousand |
| 09 Aug, 2024 | 36500.0 | 36950.0 | 34300.0 | 35400.0 | 135.74 Thousand |
| 08 Aug, 2024 | 35350.0 | 37000.0 | 35200.0 | 36400.0 | 111.5 Thousand |
| 07 Aug, 2024 | 33750.0 | 36900.0 | 33700.0 | 36050.0 | 142.84 Thousand |
| 06 Aug, 2024 | 34200.0 | 35500.0 | 33500.0 | 34200.0 | 169.77 Thousand |
DSV
0694
1901
HCP
FPAFF
042700