YG Entertainment Inc. (122870.KQ)
KRW 67500.0
(0.6%)
KRW 67500.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 62600.0 | 63500.0 | 61400.0 | 61900.0 | 180.29 Thousand |
| 31 Mar, 2025 | 61100.0 | 64200.0 | 61000.0 | 62900.0 | 173.6 Thousand |
| 28 Mar, 2025 | 66200.0 | 66200.0 | 62000.0 | 63500.0 | 151.38 Thousand |
| 27 Mar, 2025 | 65300.0 | 67000.0 | 64900.0 | 65400.0 | 158.49 Thousand |
| 26 Mar, 2025 | 67600.0 | 67700.0 | 64100.0 | 65700.0 | 193.41 Thousand |
| 25 Mar, 2025 | 63400.0 | 67000.0 | 63000.0 | 66400.0 | 333.24 Thousand |
| 24 Mar, 2025 | 62700.0 | 65100.0 | 62400.0 | 64000.0 | 270.36 Thousand |
| 21 Mar, 2025 | 61400.0 | 61900.0 | 59700.0 | 61500.0 | 177.44 Thousand |
| 20 Mar, 2025 | 63300.0 | 63500.0 | 60300.0 | 60800.0 | 148.62 Thousand |
| 19 Mar, 2025 | 62100.0 | 64100.0 | 62100.0 | 63100.0 | 180.43 Thousand |
DSV
0694
1901
HCP
FPAFF
042700