YG Entertainment Inc. (122870.KQ)
KRW 46850.0
(1.08%)
KRW 46850.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 38500.0 | 41400.0 | 37900.0 | 40500.0 | 807.94 Thousand |
| 21 Oct, 2024 | 39050.0 | 40600.0 | 37250.0 | 38150.0 | 714.13 Thousand |
| 18 Oct, 2024 | 39000.0 | 39000.0 | 37250.0 | 37600.0 | 87.52 Thousand |
| 17 Oct, 2024 | 38000.0 | 39050.0 | 38000.0 | 38800.0 | 133.17 Thousand |
| 16 Oct, 2024 | 38000.0 | 38400.0 | 37650.0 | 37850.0 | 45.33 Thousand |
| 15 Oct, 2024 | 38250.0 | 38750.0 | 37700.0 | 38400.0 | 65.49 Thousand |
| 14 Oct, 2024 | 37300.0 | 38700.0 | 37000.0 | 38300.0 | 103.47 Thousand |
| 11 Oct, 2024 | 37400.0 | 37950.0 | 37050.0 | 37250.0 | 72.84 Thousand |
| 10 Oct, 2024 | 37600.0 | 37850.0 | 37050.0 | 37200.0 | 90.62 Thousand |
| 08 Oct, 2024 | 37600.0 | 38850.0 | 37500.0 | 37700.0 | 124.73 Thousand |
DSV
0694
1901
HCP
FPAFF
042700