KMH Co. Ltd. (122450.KQ)
KRW 4005.0
(0.13%)
KRW 4005.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4980.0 | 5040.0 | 4860.0 | 4860.0 | 13.13 Thousand |
| 30 Jan, 2024 | 4895.0 | 4980.0 | 4815.0 | 4925.0 | 9725.00 |
| 29 Jan, 2024 | 4900.0 | 4900.0 | 4795.0 | 4900.0 | 20.79 Thousand |
| 26 Jan, 2024 | 4950.0 | 4950.0 | 4820.0 | 4880.0 | 24.35 Thousand |
| 25 Jan, 2024 | 4930.0 | 4935.0 | 4825.0 | 4825.0 | 32.92 Thousand |
| 24 Jan, 2024 | 4930.0 | 5000.0 | 4830.0 | 4905.0 | 28.78 Thousand |
| 23 Jan, 2024 | 4965.0 | 4970.0 | 4895.0 | 4910.0 | 17.74 Thousand |
| 22 Jan, 2024 | 4985.0 | 4990.0 | 4900.0 | 4960.0 | 23.13 Thousand |
| 19 Jan, 2024 | 4970.0 | 5000.0 | 4885.0 | 4970.0 | 16.22 Thousand |
| 18 Jan, 2024 | 5060.0 | 5180.0 | 4930.0 | 4970.0 | 39.2 Thousand |
ATUUF
ARII
0SAN
8830
GSTX
SPND