KMH Co. Ltd. (122450.KQ)

KRW 4005.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 5050.0 5110.0 5030.0 5080.0 25.41 Thousand
02 Jan, 2024 5090.0 5150.0 5010.0 5120.0 27.65 Thousand
28 Dec, 2023 5060.0 5160.0 4990.0 5110.0 49.04 Thousand
27 Dec, 2023 5120.0 5120.0 5010.0 5100.0 31.06 Thousand
26 Dec, 2023 5130.0 5180.0 5080.0 5170.0 52.26 Thousand
22 Dec, 2023 5250.0 5280.0 5100.0 5100.0 381.63 Thousand
21 Dec, 2023 5220.0 5260.0 5160.0 5170.0 55.39 Thousand
20 Dec, 2023 5240.0 5240.0 5120.0 5220.0 40.33 Thousand
19 Dec, 2023 5170.0 5270.0 5100.0 5110.0 19.01 Thousand
18 Dec, 2023 5160.0 5250.0 5120.0 5160.0 34.36 Thousand