KMH Co. Ltd. (122450.KQ)

KRW 4005.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 4025.0 4100.0 4020.0 4035.0 32.41 Thousand
04 Jun, 2025 3950.0 4130.0 3915.0 4105.0 181.44 Thousand
02 Jun, 2025 3930.0 3930.0 3850.0 3850.0 8359.00
30 May, 2025 3845.0 3955.0 3795.0 3850.0 94.48 Thousand
29 May, 2025 3670.0 3835.0 3655.0 3820.0 105.47 Thousand
28 May, 2025 3570.0 3700.0 3570.0 3670.0 69.77 Thousand
27 May, 2025 3620.0 3630.0 3530.0 3590.0 113.54 Thousand
26 May, 2025 3590.0 3640.0 3535.0 3590.0 64.86 Thousand
23 May, 2025 3760.0 3765.0 3590.0 3590.0 128.25 Thousand
22 May, 2025 3870.0 3870.0 3710.0 3730.0 134.08 Thousand