KMH Co. Ltd. (122450.KQ)

KRW 3910.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 3835.0 3945.0 3825.0 3910.0 174.8 Thousand
17 Apr, 2025 3890.0 3890.0 3800.0 3830.0 79.6 Thousand
15 Apr, 2025 3830.0 3855.0 3715.0 3845.0 206.56 Thousand
14 Apr, 2025 3905.0 3930.0 3795.0 3815.0 141.71 Thousand
11 Apr, 2025 3830.0 3885.0 3785.0 3885.0 175.57 Thousand
10 Apr, 2025 3700.0 3850.0 3700.0 3835.0 127.74 Thousand
09 Apr, 2025 3660.0 3790.0 3570.0 3665.0 84.67 Thousand
08 Apr, 2025 3770.0 3800.0 3670.0 3700.0 83.36 Thousand
07 Apr, 2025 3900.0 3900.0 3690.0 3710.0 171.43 Thousand
04 Apr, 2025 3870.0 3980.0 3795.0 3980.0 162.76 Thousand