KMH Co. Ltd. (122450.KQ)

KRW 4005.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 3570.0 3700.0 3570.0 3670.0 69.77 Thousand
27 May, 2025 3620.0 3630.0 3530.0 3590.0 113.54 Thousand
26 May, 2025 3590.0 3640.0 3535.0 3590.0 64.86 Thousand
23 May, 2025 3760.0 3765.0 3590.0 3590.0 128.25 Thousand
22 May, 2025 3870.0 3870.0 3710.0 3730.0 134.08 Thousand
21 May, 2025 3850.0 3950.0 3830.0 3880.0 98.88 Thousand
20 May, 2025 3905.0 3925.0 3825.0 3845.0 189.81 Thousand
19 May, 2025 3920.0 4010.0 3780.0 3845.0 911 Thousand
16 May, 2025 3895.0 4275.0 3870.0 3950.0 959.06 Thousand
15 May, 2025 3770.0 3840.0 3735.0 3830.0 117.51 Thousand