KRW 4005.0
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 3590.0 | 3640.0 | 3535.0 | 3590.0 | 64.86 Thousand |
23 May, 2025 | 3760.0 | 3765.0 | 3590.0 | 3590.0 | 128.25 Thousand |
22 May, 2025 | 3870.0 | 3870.0 | 3710.0 | 3730.0 | 134.08 Thousand |
21 May, 2025 | 3850.0 | 3950.0 | 3830.0 | 3880.0 | 98.88 Thousand |
20 May, 2025 | 3905.0 | 3925.0 | 3825.0 | 3845.0 | 189.81 Thousand |
19 May, 2025 | 3920.0 | 4010.0 | 3780.0 | 3845.0 | 911 Thousand |
16 May, 2025 | 3895.0 | 4275.0 | 3870.0 | 3950.0 | 959.06 Thousand |
15 May, 2025 | 3770.0 | 3840.0 | 3735.0 | 3830.0 | 117.51 Thousand |
14 May, 2025 | 3745.0 | 3775.0 | 3690.0 | 3750.0 | 64.36 Thousand |
13 May, 2025 | 3830.0 | 3830.0 | 3700.0 | 3710.0 | 165.32 Thousand |
ATUUF
ARII
0SAN
8830
GSTX
SPND