KMH Co. Ltd. (122450.KQ)
KRW 4005.0
(0.13%)
KRW 4005.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3570.0 | 3700.0 | 3570.0 | 3670.0 | 69.77 Thousand |
| 27 May, 2025 | 3620.0 | 3630.0 | 3530.0 | 3590.0 | 113.54 Thousand |
| 26 May, 2025 | 3590.0 | 3640.0 | 3535.0 | 3590.0 | 64.86 Thousand |
| 23 May, 2025 | 3760.0 | 3765.0 | 3590.0 | 3590.0 | 128.25 Thousand |
| 22 May, 2025 | 3870.0 | 3870.0 | 3710.0 | 3730.0 | 134.08 Thousand |
| 21 May, 2025 | 3850.0 | 3950.0 | 3830.0 | 3880.0 | 98.88 Thousand |
| 20 May, 2025 | 3905.0 | 3925.0 | 3825.0 | 3845.0 | 189.81 Thousand |
| 19 May, 2025 | 3920.0 | 4010.0 | 3780.0 | 3845.0 | 911 Thousand |
| 16 May, 2025 | 3895.0 | 4275.0 | 3870.0 | 3950.0 | 959.06 Thousand |
| 15 May, 2025 | 3770.0 | 3840.0 | 3735.0 | 3830.0 | 117.51 Thousand |
ATUUF
ARII
0SAN
8830
GSTX
SPND