KMH Co. Ltd. (122450.KQ)

KRW 4005.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 4645.0 4870.0 4600.0 4790.0 28.42 Thousand
26 Sep, 2023 4725.0 4830.0 4525.0 4690.0 25.74 Thousand
25 Sep, 2023 4830.0 4830.0 4680.0 4725.0 11.22 Thousand
22 Sep, 2023 4745.0 4855.0 4665.0 4830.0 33.84 Thousand
21 Sep, 2023 4830.0 4830.0 4650.0 4745.0 34.54 Thousand
20 Sep, 2023 4850.0 4900.0 4750.0 4840.0 40.33 Thousand
19 Sep, 2023 4565.0 5010.0 4565.0 4905.0 185.3 Thousand
18 Sep, 2023 4645.0 4695.0 4600.0 4645.0 13.9 Thousand
15 Sep, 2023 4650.0 4710.0 4525.0 4650.0 57.04 Thousand
14 Sep, 2023 4415.0 4620.0 4390.0 4560.0 44.72 Thousand