KMH Co. Ltd. (122450.KQ)
KRW 4005.0
(0.13%)
KRW 4005.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 4780.0 | 4870.0 | 4585.0 | 4800.0 | 18.56 Thousand |
| 06 Oct, 2023 | 4675.0 | 4845.0 | 4675.0 | 4830.0 | 37.95 Thousand |
| 05 Oct, 2023 | 4830.0 | 4955.0 | 4735.0 | 4820.0 | 15.21 Thousand |
| 04 Oct, 2023 | 4785.0 | 5000.0 | 4610.0 | 4870.0 | 42.58 Thousand |
| 27 Sep, 2023 | 4645.0 | 4870.0 | 4600.0 | 4790.0 | 28.42 Thousand |
| 26 Sep, 2023 | 4725.0 | 4830.0 | 4525.0 | 4690.0 | 25.74 Thousand |
| 25 Sep, 2023 | 4830.0 | 4830.0 | 4680.0 | 4725.0 | 11.22 Thousand |
| 22 Sep, 2023 | 4745.0 | 4855.0 | 4665.0 | 4830.0 | 33.84 Thousand |
| 21 Sep, 2023 | 4830.0 | 4830.0 | 4650.0 | 4745.0 | 34.54 Thousand |
| 20 Sep, 2023 | 4850.0 | 4900.0 | 4750.0 | 4840.0 | 40.33 Thousand |
ATUUF
ARII
0SAN
8830
GSTX
SPND