KMH Co. Ltd. (122450.KQ)
KRW 4005.0
(0.13%)
KRW 4005.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 4635.0 | 4875.0 | 4570.0 | 4795.0 | 72.37 Thousand |
| 01 Nov, 2023 | 4560.0 | 4630.0 | 4400.0 | 4615.0 | 57.15 Thousand |
| 31 Oct, 2023 | 4400.0 | 4635.0 | 4300.0 | 4635.0 | 81.83 Thousand |
| 30 Oct, 2023 | 4625.0 | 4710.0 | 4395.0 | 4400.0 | 190.37 Thousand |
| 27 Oct, 2023 | 4950.0 | 4970.0 | 4665.0 | 4715.0 | 69.65 Thousand |
| 26 Oct, 2023 | 5080.0 | 5180.0 | 4820.0 | 4925.0 | 71.8 Thousand |
| 25 Oct, 2023 | 5220.0 | 5370.0 | 5100.0 | 5170.0 | 72.97 Thousand |
| 24 Oct, 2023 | 5210.0 | 5280.0 | 5100.0 | 5210.0 | 62.76 Thousand |
| 23 Oct, 2023 | 5160.0 | 5280.0 | 5110.0 | 5210.0 | 67.83 Thousand |
| 20 Oct, 2023 | 5250.0 | 5290.0 | 5150.0 | 5220.0 | 67.16 Thousand |
ATUUF
ARII
0SAN
8830
GSTX
SPND