KMH Co. Ltd. (122450.KQ)

KRW 4005.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 5250.0 5410.0 5220.0 5390.0 105.56 Thousand
16 Nov, 2023 5240.0 5350.0 5160.0 5250.0 65.4 Thousand
15 Nov, 2023 5230.0 5330.0 5150.0 5240.0 89.44 Thousand
14 Nov, 2023 5070.0 5300.0 5060.0 5230.0 77.59 Thousand
13 Nov, 2023 5000.0 5150.0 4965.0 5070.0 99.13 Thousand
10 Nov, 2023 5040.0 5050.0 4925.0 5050.0 38.44 Thousand
09 Nov, 2023 5040.0 5180.0 4950.0 5040.0 60.72 Thousand
08 Nov, 2023 4965.0 5120.0 4940.0 5050.0 67.08 Thousand
07 Nov, 2023 5050.0 5090.0 4915.0 4965.0 43.64 Thousand
06 Nov, 2023 5140.0 5230.0 4950.0 5090.0 60.06 Thousand