KMH Co. Ltd. (122450.KQ)
KRW 4005.0
(0.13%)
KRW 4005.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 5070.0 | 5300.0 | 5050.0 | 5230.0 | 64.32 Thousand |
| 30 Nov, 2023 | 5020.0 | 5170.0 | 4980.0 | 5080.0 | 28.27 Thousand |
| 29 Nov, 2023 | 5100.0 | 5140.0 | 4960.0 | 4980.0 | 24.37 Thousand |
| 28 Nov, 2023 | 5050.0 | 5110.0 | 4995.0 | 5100.0 | 28.91 Thousand |
| 27 Nov, 2023 | 5370.0 | 5370.0 | 4980.0 | 5050.0 | 95.22 Thousand |
| 24 Nov, 2023 | 5410.0 | 5440.0 | 5240.0 | 5320.0 | 31.89 Thousand |
| 23 Nov, 2023 | 5460.0 | 5510.0 | 5370.0 | 5370.0 | 38.8 Thousand |
| 22 Nov, 2023 | 5410.0 | 5510.0 | 5340.0 | 5480.0 | 108.62 Thousand |
| 21 Nov, 2023 | 5410.0 | 5410.0 | 5160.0 | 5410.0 | 77.91 Thousand |
| 20 Nov, 2023 | 5390.0 | 5480.0 | 5360.0 | 5410.0 | 64.66 Thousand |
ATUUF
ARII
0SAN
8830
GSTX
SPND