KMH Co. Ltd. (122450.KQ)
KRW 4005.0
(0.13%)
KRW 4005.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4945.0 | 5140.0 | 4945.0 | 5050.0 | 97.01 Thousand |
| 16 Jan, 2024 | 4890.0 | 5100.0 | 4890.0 | 4945.0 | 42.89 Thousand |
| 15 Jan, 2024 | 4910.0 | 4960.0 | 4875.0 | 4920.0 | 32.94 Thousand |
| 12 Jan, 2024 | 4935.0 | 4980.0 | 4885.0 | 4960.0 | 24.95 Thousand |
| 11 Jan, 2024 | 5010.0 | 5010.0 | 4900.0 | 4990.0 | 31.02 Thousand |
| 10 Jan, 2024 | 5020.0 | 5030.0 | 4950.0 | 5010.0 | 22.06 Thousand |
| 09 Jan, 2024 | 4980.0 | 5030.0 | 4935.0 | 5020.0 | 17.86 Thousand |
| 08 Jan, 2024 | 4980.0 | 5060.0 | 4960.0 | 4980.0 | 25.13 Thousand |
| 05 Jan, 2024 | 5070.0 | 5100.0 | 4975.0 | 5030.0 | 22.68 Thousand |
| 04 Jan, 2024 | 5070.0 | 5150.0 | 4995.0 | 5060.0 | 23.57 Thousand |
ATUUF
ARII
0SAN
8830
GSTX
SPND