KMH Co. Ltd. (122450.KQ)

KRW 4005.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 5060.0 5140.0 4980.0 5030.0 38.22 Thousand
15 Feb, 2024 5090.0 5100.0 5000.0 5090.0 34.65 Thousand
14 Feb, 2024 5100.0 5160.0 5040.0 5130.0 19.14 Thousand
13 Feb, 2024 5060.0 5180.0 5030.0 5090.0 44 Thousand
08 Feb, 2024 5090.0 5160.0 5030.0 5040.0 29.25 Thousand
07 Feb, 2024 5170.0 5170.0 5010.0 5130.0 19.94 Thousand
06 Feb, 2024 5290.0 5290.0 5050.0 5170.0 46.63 Thousand
05 Feb, 2024 5000.0 5240.0 5000.0 5190.0 99.1 Thousand
02 Feb, 2024 4950.0 5050.0 4930.0 5010.0 24.22 Thousand
01 Feb, 2024 4975.0 4985.0 4845.0 4900.0 18.93 Thousand