KMH Co. Ltd. (122450.KQ)

KRW 4005.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 4950.0 4950.0 4830.0 4895.0 11.72 Thousand
04 Mar, 2024 4890.0 4960.0 4855.0 4930.0 17.89 Thousand
29 Feb, 2024 4860.0 4980.0 4845.0 4925.0 17.74 Thousand
28 Feb, 2024 4875.0 4960.0 4845.0 4860.0 37.7 Thousand
27 Feb, 2024 4810.0 5200.0 4760.0 4885.0 144.75 Thousand
26 Feb, 2024 4910.0 4960.0 4780.0 4875.0 40.04 Thousand
23 Feb, 2024 4960.0 4985.0 4855.0 4880.0 33.26 Thousand
22 Feb, 2024 5040.0 5090.0 4950.0 4980.0 24.68 Thousand
21 Feb, 2024 4975.0 5100.0 4970.0 5040.0 43.99 Thousand
20 Feb, 2024 4995.0 5060.0 4980.0 4995.0 13.92 Thousand