KMH Co. Ltd. (122450.KQ)

KRW 4005.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 4840.0 4875.0 4770.0 4815.0 29.2 Thousand
01 Apr, 2024 4870.0 4920.0 4755.0 4840.0 61.38 Thousand
29 Mar, 2024 4810.0 4900.0 4785.0 4860.0 69.36 Thousand
28 Mar, 2024 4785.0 5010.0 4730.0 4810.0 93.6 Thousand
27 Mar, 2024 4735.0 4785.0 4665.0 4785.0 24.15 Thousand
26 Mar, 2024 4705.0 4785.0 4695.0 4735.0 22.16 Thousand
25 Mar, 2024 4715.0 4730.0 4635.0 4705.0 51.11 Thousand
22 Mar, 2024 4700.0 4750.0 4680.0 4700.0 30.75 Thousand
21 Mar, 2024 4800.0 4830.0 4665.0 4750.0 79.66 Thousand
20 Mar, 2024 4780.0 4850.0 4750.0 4785.0 13.12 Thousand