KMH Co. Ltd. (122450.KQ)
KRW 4005.0
(0.13%)
KRW 4005.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 4775.0 | 4840.0 | 4735.0 | 4780.0 | 33.86 Thousand |
| 18 Mar, 2024 | 4900.0 | 4980.0 | 4810.0 | 4850.0 | 25.76 Thousand |
| 15 Mar, 2024 | 4885.0 | 4910.0 | 4855.0 | 4900.0 | 9855.00 |
| 14 Mar, 2024 | 4890.0 | 4975.0 | 4840.0 | 4885.0 | 16.69 Thousand |
| 13 Mar, 2024 | 4900.0 | 4910.0 | 4865.0 | 4890.0 | 5650.00 |
| 12 Mar, 2024 | 4930.0 | 4930.0 | 4850.0 | 4910.0 | 12.84 Thousand |
| 11 Mar, 2024 | 4930.0 | 4990.0 | 4850.0 | 4925.0 | 8652.00 |
| 08 Mar, 2024 | 4835.0 | 4945.0 | 4810.0 | 4895.0 | 20.67 Thousand |
| 07 Mar, 2024 | 4910.0 | 4930.0 | 4820.0 | 4835.0 | 13.5 Thousand |
| 06 Mar, 2024 | 4895.0 | 4910.0 | 4850.0 | 4900.0 | 19.95 Thousand |
ATUUF
ARII
0SAN
8830
GSTX
SPND