KMH Co. Ltd. (122450.KQ)

KRW 4005.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 4650.0 4745.0 4640.0 4730.0 8284.00
17 Apr, 2024 4665.0 4700.0 4650.0 4695.0 5313.00
16 Apr, 2024 4655.0 4745.0 4645.0 4700.0 17.05 Thousand
15 Apr, 2024 4675.0 4750.0 4675.0 4730.0 10.98 Thousand
12 Apr, 2024 4720.0 4760.0 4650.0 4725.0 19.92 Thousand
11 Apr, 2024 4760.0 4790.0 4670.0 4700.0 9387.00
09 Apr, 2024 4700.0 4770.0 4695.0 4760.0 11.66 Thousand
08 Apr, 2024 4720.0 4755.0 4700.0 4740.0 10.51 Thousand
05 Apr, 2024 4800.0 4800.0 4700.0 4755.0 13.57 Thousand
04 Apr, 2024 4770.0 4815.0 4705.0 4790.0 32.42 Thousand