KMH Co. Ltd. (122450.KQ)
KRW 4005.0
(0.13%)
KRW 4005.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 4625.0 | 4700.0 | 4595.0 | 4655.0 | 22.63 Thousand |
| 20 May, 2024 | 4675.0 | 4675.0 | 4635.0 | 4645.0 | 6905.00 |
| 17 May, 2024 | 4650.0 | 4680.0 | 4625.0 | 4675.0 | 24.16 Thousand |
| 16 May, 2024 | 4665.0 | 4690.0 | 4655.0 | 4665.0 | 9660.00 |
| 14 May, 2024 | 4685.0 | 4725.0 | 4600.0 | 4665.0 | 85.19 Thousand |
| 13 May, 2024 | 4760.0 | 4770.0 | 4690.0 | 4770.0 | 25.5 Thousand |
| 10 May, 2024 | 4770.0 | 4785.0 | 4720.0 | 4785.0 | 10.07 Thousand |
| 09 May, 2024 | 4830.0 | 4830.0 | 4715.0 | 4770.0 | 7602.00 |
| 08 May, 2024 | 4840.0 | 4995.0 | 4630.0 | 4840.0 | 150.03 Thousand |
| 07 May, 2024 | 4700.0 | 5060.0 | 4700.0 | 4850.0 | 188.67 Thousand |
ATUUF
ARII
0SAN
8830
GSTX
SPND