KMH Co. Ltd. (122450.KQ)
KRW 4005.0
(0.13%)
KRW 4005.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4545.0 | 4555.0 | 4445.0 | 4540.0 | 46.77 Thousand |
| 03 Jun, 2024 | 4525.0 | 4580.0 | 4525.0 | 4545.0 | 4393.00 |
| 31 May, 2024 | 4525.0 | 4565.0 | 4510.0 | 4545.0 | 23.06 Thousand |
| 30 May, 2024 | 4540.0 | 4585.0 | 4490.0 | 4585.0 | 25.01 Thousand |
| 29 May, 2024 | 4580.0 | 4580.0 | 4535.0 | 4570.0 | 8534.00 |
| 28 May, 2024 | 4565.0 | 4590.0 | 4530.0 | 4580.0 | 17.41 Thousand |
| 27 May, 2024 | 4550.0 | 4610.0 | 4525.0 | 4565.0 | 23.63 Thousand |
| 24 May, 2024 | 4615.0 | 4620.0 | 4560.0 | 4595.0 | 21.84 Thousand |
| 23 May, 2024 | 4625.0 | 4630.0 | 4580.0 | 4615.0 | 16.18 Thousand |
| 22 May, 2024 | 4620.0 | 4675.0 | 4590.0 | 4630.0 | 31.69 Thousand |
ATUUF
ARII
0SAN
8830
GSTX
SPND