KMH Co. Ltd. (122450.KQ)
KRW 4005.0
(0.13%)
KRW 4005.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 4475.0 | 4560.0 | 4435.0 | 4540.0 | 22.57 Thousand |
| 18 Jun, 2024 | 4405.0 | 4495.0 | 4400.0 | 4495.0 | 37.18 Thousand |
| 17 Jun, 2024 | 4430.0 | 4430.0 | 4390.0 | 4425.0 | 7525.00 |
| 14 Jun, 2024 | 4470.0 | 4470.0 | 4415.0 | 4415.0 | 14.47 Thousand |
| 13 Jun, 2024 | 4510.0 | 4510.0 | 4430.0 | 4470.0 | 9313.00 |
| 12 Jun, 2024 | 4485.0 | 4555.0 | 4405.0 | 4470.0 | 15.35 Thousand |
| 11 Jun, 2024 | 4380.0 | 4445.0 | 4355.0 | 4445.0 | 24.36 Thousand |
| 10 Jun, 2024 | 4450.0 | 4460.0 | 4380.0 | 4410.0 | 34.87 Thousand |
| 07 Jun, 2024 | 4480.0 | 4530.0 | 4470.0 | 4470.0 | 14.58 Thousand |
| 05 Jun, 2024 | 4515.0 | 4575.0 | 4475.0 | 4515.0 | 13.56 Thousand |
ATUUF
ARII
0SAN
8830
GSTX
SPND