KMH Co. Ltd. (122450.KQ)

KRW 4005.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 4495.0 4650.0 4450.0 4520.0 11.32 Thousand
02 Jul, 2024 4465.0 4495.0 4430.0 4495.0 24.84 Thousand
01 Jul, 2024 4495.0 4555.0 4465.0 4490.0 8426.00
28 Jun, 2024 4535.0 4560.0 4490.0 4490.0 9098.00
27 Jun, 2024 4480.0 4590.0 4440.0 4535.0 18.46 Thousand
26 Jun, 2024 4535.0 4555.0 4440.0 4480.0 23.78 Thousand
25 Jun, 2024 4500.0 4555.0 4500.0 4535.0 22.86 Thousand
24 Jun, 2024 4575.0 4650.0 4505.0 4540.0 13 Thousand
21 Jun, 2024 4580.0 4580.0 4505.0 4575.0 17.58 Thousand
20 Jun, 2024 4485.0 4620.0 4480.0 4580.0 67.9 Thousand