KMH Co. Ltd. (122450.KQ)
KRW 4005.0
(0.13%)
KRW 4005.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 4250.0 | 4365.0 | 4235.0 | 4270.0 | 6525.00 |
| 30 Jul, 2024 | 4270.0 | 4295.0 | 4150.0 | 4250.0 | 30.29 Thousand |
| 29 Jul, 2024 | 4280.0 | 4280.0 | 4225.0 | 4275.0 | 5589.00 |
| 26 Jul, 2024 | 4315.0 | 4390.0 | 4250.0 | 4250.0 | 13.75 Thousand |
| 25 Jul, 2024 | 4350.0 | 4390.0 | 4295.0 | 4325.0 | 21.01 Thousand |
| 24 Jul, 2024 | 4465.0 | 4465.0 | 4345.0 | 4395.0 | 12.18 Thousand |
| 23 Jul, 2024 | 4360.0 | 4455.0 | 4320.0 | 4455.0 | 112.01 Thousand |
| 22 Jul, 2024 | 4350.0 | 4385.0 | 4340.0 | 4385.0 | 5851.00 |
| 19 Jul, 2024 | 4425.0 | 4500.0 | 4350.0 | 4350.0 | 19.61 Thousand |
| 18 Jul, 2024 | 4465.0 | 4500.0 | 4420.0 | 4430.0 | 6146.00 |
ATUUF
ARII
0SAN
8830
GSTX
SPND