KMH Co. Ltd. (122450.KQ)
KRW 4005.0
(0.13%)
KRW 4005.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 4040.0 | 4040.0 | 3980.0 | 4035.0 | 17.05 Thousand |
| 13 Aug, 2024 | 4000.0 | 4090.0 | 3960.0 | 4045.0 | 16.35 Thousand |
| 12 Aug, 2024 | 4030.0 | 4050.0 | 3960.0 | 4000.0 | 14.56 Thousand |
| 11 Aug, 2024 | 4030.0 | 4050.0 | 3960.0 | 4000.0 | 14.56 Thousand |
| 09 Aug, 2024 | 3925.0 | 4035.0 | 3920.0 | 4035.0 | 19.21 Thousand |
| 08 Aug, 2024 | 3900.0 | 3940.0 | 3875.0 | 3930.0 | 10.11 Thousand |
| 07 Aug, 2024 | 3850.0 | 3930.0 | 3820.0 | 3925.0 | 27.99 Thousand |
| 06 Aug, 2024 | 3710.0 | 3925.0 | 3710.0 | 3920.0 | 56.62 Thousand |
| 05 Aug, 2024 | 4155.0 | 4200.0 | 3700.0 | 3820.0 | 69.74 Thousand |
| 02 Aug, 2024 | 4220.0 | 4220.0 | 4105.0 | 4140.0 | 23.86 Thousand |
ATUUF
ARII
0SAN
8830
GSTX
SPND