KMH Co. Ltd. (122450.KQ)

KRW 4005.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 3775.0 3830.0 3600.0 3635.0 65.58 Thousand
05 Sep, 2024 3810.0 3840.0 3760.0 3810.0 14.63 Thousand
04 Sep, 2024 3810.0 3875.0 3735.0 3810.0 15.42 Thousand
03 Sep, 2024 3950.0 3960.0 3830.0 3885.0 78.24 Thousand
02 Sep, 2024 3970.0 3970.0 3890.0 3945.0 9440.00
01 Sep, 2024 3970.0 3970.0 3890.0 3945.0 9440.00
30 Aug, 2024 3890.0 3960.0 3870.0 3960.0 14.11 Thousand
29 Aug, 2024 3865.0 3920.0 3800.0 3920.0 36.8 Thousand
28 Aug, 2024 3925.0 4035.0 3890.0 3910.0 28.62 Thousand
27 Aug, 2024 3920.0 3975.0 3920.0 3970.0 25.02 Thousand