KMH Co. Ltd. (122450.KQ)

KRW 4005.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 3685.0 3720.0 3650.0 3660.0 7368.00
10 Oct, 2024 3725.0 3760.0 3635.0 3685.0 29.09 Thousand
08 Oct, 2024 3800.0 3800.0 3700.0 3725.0 22.98 Thousand
07 Oct, 2024 3780.0 3900.0 3765.0 3800.0 11.76 Thousand
04 Oct, 2024 3785.0 3830.0 3765.0 3795.0 5319.00
02 Oct, 2024 3760.0 3800.0 3750.0 3800.0 6680.00
30 Sep, 2024 3800.0 3810.0 3775.0 3800.0 4041.00
27 Sep, 2024 3825.0 3830.0 3785.0 3815.0 115.2 Thousand
26 Sep, 2024 3780.0 3795.0 3725.0 3795.0 17.74 Thousand
25 Sep, 2024 3765.0 3840.0 3730.0 3760.0 15.55 Thousand