KMH Co. Ltd. (122450.KQ)
KRW 4005.0
(0.13%)
KRW 4005.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3490.0 | 3545.0 | 3475.0 | 3530.0 | 15.57 Thousand |
| 07 Nov, 2024 | 3485.0 | 3600.0 | 3480.0 | 3500.0 | 50.51 Thousand |
| 06 Nov, 2024 | 3480.0 | 3510.0 | 3460.0 | 3495.0 | 22.57 Thousand |
| 05 Nov, 2024 | 3520.0 | 3550.0 | 3475.0 | 3500.0 | 13.67 Thousand |
| 04 Nov, 2024 | 3470.0 | 3530.0 | 3470.0 | 3520.0 | 9416.00 |
| 01 Nov, 2024 | 3485.0 | 3550.0 | 3460.0 | 3515.0 | 8033.00 |
| 31 Oct, 2024 | 3500.0 | 3520.0 | 3490.0 | 3520.0 | 2579.00 |
| 30 Oct, 2024 | 3505.0 | 3535.0 | 3495.0 | 3520.0 | 7074.00 |
| 29 Oct, 2024 | 3555.0 | 3590.0 | 3510.0 | 3520.0 | 16.53 Thousand |
| 28 Oct, 2024 | 3550.0 | 3590.0 | 3495.0 | 3590.0 | 14.44 Thousand |
ATUUF
ARII
0SAN
8830
GSTX
SPND