KMH Co. Ltd. (122450.KQ)

KRW 4005.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 3100.0 3150.0 2945.0 2955.0 152.9 Thousand
06 Dec, 2024 3180.0 3180.0 3065.0 3170.0 22.74 Thousand
05 Dec, 2024 3200.0 3200.0 3140.0 3155.0 38.37 Thousand
04 Dec, 2024 3230.0 3280.0 3140.0 3185.0 68.8 Thousand
03 Dec, 2024 3305.0 3340.0 3260.0 3280.0 46.76 Thousand
02 Dec, 2024 3310.0 3350.0 3295.0 3325.0 12.25 Thousand
29 Nov, 2024 3335.0 3350.0 3290.0 3330.0 19.55 Thousand
28 Nov, 2024 3355.0 3395.0 3330.0 3330.0 60.68 Thousand
27 Nov, 2024 3360.0 3440.0 3325.0 3370.0 35.74 Thousand
26 Nov, 2024 3375.0 3395.0 3345.0 3360.0 50.28 Thousand