KMH Co. Ltd. (122450.KQ)
KRW 4005.0
(0.13%)
KRW 4005.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3050.0 | 3055.0 | 3000.0 | 3005.0 | 33.58 Thousand |
| 08 Jan, 2025 | 3060.0 | 3090.0 | 3015.0 | 3045.0 | 49.75 Thousand |
| 07 Jan, 2025 | 3090.0 | 3170.0 | 3035.0 | 3060.0 | 94.73 Thousand |
| 06 Jan, 2025 | 3030.0 | 3120.0 | 3015.0 | 3115.0 | 100.03 Thousand |
| 03 Jan, 2025 | 2960.0 | 3035.0 | 2960.0 | 3015.0 | 70.58 Thousand |
| 02 Jan, 2025 | 2985.0 | 3035.0 | 2920.0 | 2960.0 | 190.19 Thousand |
| 30 Dec, 2024 | 3060.0 | 3115.0 | 3025.0 | 3035.0 | 91.34 Thousand |
| 27 Dec, 2024 | 3210.0 | 3220.0 | 3090.0 | 3120.0 | 208.9 Thousand |
| 26 Dec, 2024 | 3355.0 | 3360.0 | 3285.0 | 3360.0 | 151.96 Thousand |
| 24 Dec, 2024 | 3295.0 | 3355.0 | 3295.0 | 3350.0 | 97.04 Thousand |
ATUUF
ARII
0SAN
8830
GSTX
SPND