KMH Co. Ltd. (122450.KQ)

KRW 4005.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 2945.0 2945.0 2865.0 2890.0 100.56 Thousand
22 Jan, 2025 3010.0 3010.0 2925.0 2940.0 103.78 Thousand
21 Jan, 2025 3015.0 3025.0 2960.0 2975.0 44.23 Thousand
20 Jan, 2025 3000.0 3020.0 2960.0 3015.0 42.38 Thousand
17 Jan, 2025 2995.0 3045.0 2995.0 3005.0 36.17 Thousand
16 Jan, 2025 2985.0 3035.0 2975.0 2985.0 26.81 Thousand
15 Jan, 2025 2995.0 3030.0 2980.0 2985.0 17.9 Thousand
14 Jan, 2025 2950.0 3030.0 2950.0 3005.0 33.05 Thousand
13 Jan, 2025 2985.0 3030.0 2950.0 2950.0 106.71 Thousand
10 Jan, 2025 3050.0 3050.0 2990.0 3030.0 33.47 Thousand