KMH Co. Ltd. (122450.KQ)
KRW 4005.0
(0.13%)
KRW 4005.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2910.0 | 2915.0 | 2880.0 | 2890.0 | 27.34 Thousand |
| 11 Feb, 2025 | 2935.0 | 2940.0 | 2885.0 | 2910.0 | 38.84 Thousand |
| 10 Feb, 2025 | 2865.0 | 2940.0 | 2845.0 | 2915.0 | 40.18 Thousand |
| 07 Feb, 2025 | 2945.0 | 2945.0 | 2855.0 | 2900.0 | 91.53 Thousand |
| 06 Feb, 2025 | 2950.0 | 2950.0 | 2905.0 | 2910.0 | 36.42 Thousand |
| 05 Feb, 2025 | 2865.0 | 2940.0 | 2860.0 | 2910.0 | 68.32 Thousand |
| 04 Feb, 2025 | 2810.0 | 2865.0 | 2810.0 | 2845.0 | 24.48 Thousand |
| 03 Feb, 2025 | 2870.0 | 2870.0 | 2780.0 | 2820.0 | 108.17 Thousand |
| 31 Jan, 2025 | 2900.0 | 2900.0 | 2855.0 | 2895.0 | 48.76 Thousand |
| 24 Jan, 2025 | 2875.0 | 2930.0 | 2850.0 | 2900.0 | 81.03 Thousand |
ATUUF
ARII
0SAN
8830
GSTX
SPND