KMH Co. Ltd. (122450.KQ)
KRW 4005.0
(0.13%)
KRW 4005.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3635.0 | 3635.0 | 3570.0 | 3600.0 | 71.51 Thousand |
| 12 Mar, 2025 | 3635.0 | 3650.0 | 3570.0 | 3605.0 | 74.88 Thousand |
| 11 Mar, 2025 | 3500.0 | 3640.0 | 3460.0 | 3635.0 | 109.56 Thousand |
| 10 Mar, 2025 | 3590.0 | 3590.0 | 3440.0 | 3575.0 | 93.84 Thousand |
| 07 Mar, 2025 | 3580.0 | 3610.0 | 3500.0 | 3530.0 | 108.67 Thousand |
| 06 Mar, 2025 | 3650.0 | 3650.0 | 3500.0 | 3595.0 | 244.52 Thousand |
| 05 Mar, 2025 | 3600.0 | 3665.0 | 3560.0 | 3615.0 | 132.25 Thousand |
| 04 Mar, 2025 | 3690.0 | 3690.0 | 3535.0 | 3605.0 | 240.55 Thousand |
| 28 Feb, 2025 | 3700.0 | 3745.0 | 3655.0 | 3695.0 | 273.34 Thousand |
| 27 Feb, 2025 | 3650.0 | 3770.0 | 3620.0 | 3745.0 | 522.49 Thousand |
ATUUF
ARII
0SAN
8830
GSTX
SPND