KMH Co. Ltd. (122450.KQ)
KRW 4005.0
(0.13%)
KRW 4005.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3830.0 | 3885.0 | 3785.0 | 3885.0 | 177.99 Thousand |
| 10 Apr, 2025 | 3700.0 | 3850.0 | 3700.0 | 3835.0 | 127.74 Thousand |
| 09 Apr, 2025 | 3660.0 | 3790.0 | 3570.0 | 3665.0 | 84.67 Thousand |
| 08 Apr, 2025 | 3770.0 | 3800.0 | 3670.0 | 3700.0 | 83.36 Thousand |
| 07 Apr, 2025 | 3900.0 | 3900.0 | 3690.0 | 3710.0 | 171.43 Thousand |
| 04 Apr, 2025 | 3870.0 | 3980.0 | 3795.0 | 3980.0 | 162.76 Thousand |
| 03 Apr, 2025 | 3875.0 | 3920.0 | 3805.0 | 3875.0 | 134.44 Thousand |
| 02 Apr, 2025 | 3890.0 | 3925.0 | 3840.0 | 3880.0 | 135.1 Thousand |
| 01 Apr, 2025 | 3675.0 | 3925.0 | 3675.0 | 3890.0 | 380.94 Thousand |
| 31 Mar, 2025 | 3730.0 | 3830.0 | 3660.0 | 3675.0 | 139.23 Thousand |
ATUUF
ARII
0SAN
8830
GSTX
SPND