KMH Co. Ltd. (122450.KQ)

KRW 4005.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 3810.0 3945.0 3800.0 3910.0 217.74 Thousand
24 Apr, 2025 3840.0 3840.0 3750.0 3790.0 86.69 Thousand
23 Apr, 2025 3870.0 3925.0 3810.0 3840.0 322.33 Thousand
22 Apr, 2025 3875.0 3880.0 3810.0 3840.0 111.94 Thousand
21 Apr, 2025 3910.0 3950.0 3865.0 3875.0 122.26 Thousand
18 Apr, 2025 3835.0 3945.0 3825.0 3910.0 174.8 Thousand
17 Apr, 2025 3890.0 3890.0 3800.0 3830.0 79.6 Thousand
16 Apr, 2025 3865.0 3890.0 3820.0 3860.0 99.59 Thousand
15 Apr, 2025 3830.0 3855.0 3715.0 3845.0 210.55 Thousand
14 Apr, 2025 3905.0 3930.0 3765.0 3790.0 222.34 Thousand