KMH Co. Ltd. (122450.KQ)
KRW 4005.0
(0.13%)
KRW 4005.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3640.0 | 3695.0 | 3555.0 | 3610.0 | 50.49 Thousand |
| 26 Mar, 2025 | 3570.0 | 3660.0 | 3530.0 | 3645.0 | 106.94 Thousand |
| 25 Mar, 2025 | 3690.0 | 3720.0 | 3540.0 | 3570.0 | 81.53 Thousand |
| 24 Mar, 2025 | 3540.0 | 3695.0 | 3535.0 | 3690.0 | 160.59 Thousand |
| 21 Mar, 2025 | 3620.0 | 3645.0 | 3480.0 | 3540.0 | 106.7 Thousand |
| 20 Mar, 2025 | 3770.0 | 3770.0 | 3575.0 | 3610.0 | 105.34 Thousand |
| 19 Mar, 2025 | 3735.0 | 3810.0 | 3660.0 | 3700.0 | 98.74 Thousand |
| 18 Mar, 2025 | 3795.0 | 3820.0 | 3700.0 | 3735.0 | 107.04 Thousand |
| 17 Mar, 2025 | 3640.0 | 3845.0 | 3640.0 | 3775.0 | 240.91 Thousand |
| 14 Mar, 2025 | 3605.0 | 3735.0 | 3580.0 | 3670.0 | 208.11 Thousand |
ATUUF
ARII
0SAN
8830
GSTX
SPND