KMH Co. Ltd. (122450.KQ)

KRW 4005.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 3225.0 3305.0 3225.0 3290.0 115.84 Thousand
20 Dec, 2024 3270.0 3320.0 3230.0 3260.0 124.11 Thousand
19 Dec, 2024 3180.0 3300.0 3140.0 3265.0 219.83 Thousand
18 Dec, 2024 3185.0 3220.0 3130.0 3210.0 127.56 Thousand
17 Dec, 2024 3145.0 3175.0 3090.0 3165.0 200.41 Thousand
16 Dec, 2024 3040.0 3110.0 3025.0 3085.0 208.39 Thousand
13 Dec, 2024 2935.0 3200.0 2925.0 3025.0 453.5 Thousand
12 Dec, 2024 2940.0 2980.0 2915.0 2925.0 230.98 Thousand
11 Dec, 2024 2940.0 2960.0 2850.0 2915.0 690.47 Thousand
10 Dec, 2024 2960.0 3035.0 2890.0 2920.0 442.99 Thousand