KMH Co. Ltd. (122450.KQ)
KRW 4005.0
(0.13%)
KRW 4005.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3550.0 | 3590.0 | 3495.0 | 3590.0 | 14.44 Thousand |
| 25 Oct, 2024 | 3555.0 | 3585.0 | 3485.0 | 3555.0 | 41.61 Thousand |
| 24 Oct, 2024 | 3540.0 | 3575.0 | 3520.0 | 3555.0 | 9253.00 |
| 23 Oct, 2024 | 3630.0 | 3630.0 | 3545.0 | 3575.0 | 11.38 Thousand |
| 22 Oct, 2024 | 3560.0 | 3630.0 | 3550.0 | 3630.0 | 22.25 Thousand |
| 21 Oct, 2024 | 3630.0 | 3630.0 | 3555.0 | 3595.0 | 13.59 Thousand |
| 18 Oct, 2024 | 3690.0 | 3690.0 | 3570.0 | 3600.0 | 21.77 Thousand |
| 17 Oct, 2024 | 3645.0 | 3710.0 | 3645.0 | 3665.0 | 7203.00 |
| 16 Oct, 2024 | 3710.0 | 3730.0 | 3635.0 | 3685.0 | 11.58 Thousand |
| 15 Oct, 2024 | 3725.0 | 3725.0 | 3650.0 | 3695.0 | 7436.00 |
ATUUF
ARII
0SAN
8830
GSTX
SPND